Marktlisten und Handelsvolumen von Independent Reserve

Gehandelte Paare

Paar	Stück 24h	Bereich 24h	Preis
XRP XRP/USD	$ 6.54 M	L: $ 0.51 H: $ 0.52	$ 0.52 (+1.77%) $ 0.52
Bitcoin BTC/AUD	$ 0	L: A$ 87,702.41 H: A$ 91,630.00	A$ 91,001.51 (+3.38%) $ 0
Tether USDT/AUD	$ 0	L: A$ 1.519 H: A$ 1.547	A$ 1.524 (-0.48%) $ 0
Ethereum ETH/AUD	$ 0	L: A$ 4,443.21 H: A$ 4,621.87	A$ 4,581.61 (+1.93%) $ 0
XRP XRP/AUD	$ 0	L: A$ 0.78 H: A$ 0.80	A$ 0.79 (+1.29%) $ 0
Tether USDT/USD	$ 267K	L: $ 1.00 H: $ 1.002	$ 1.002 (+0.11%) $ 1.002
Bitcoin BTC/SGD	$ 0	L: S$ 77,913.32 H: S$ 81,079.59	S$ 80,953.44 (+3.27%) $ 0
Ethereum ETH/NZD	$ 0	L: NZ$ 4,919.66 H: NZ$ 5,070.28	NZ$ 5,022.68 (-0.06%) $ 0
Bitcoin BTC/USD	$ 107K	L: $ 57,238.00 H: $ 60,013.66	$ 60,013.66 (+4.85%) $ 60,013.66
XRP XRP/SGD	$ 0	L: S$ 0.69 H: S$ 0.71	S$ 0.71 (+1.40%) $ 0
Tether USDT/SGD	$ 0	L: S$ 1.354 H: S$ 1.368	S$ 1.362 (-0.42%) $ 0
Bitcoin BTC/NZD	$ 0	L: NZ$ 96,950.90 H: NZ$ 100,999	NZ$ 99,708.60 (+2.77%) $ 0
Ethereum ETH/USD	$ 52K	L: $ 2,903.72 H: $ 3,012.75	$ 3,012.75 (+1.10%) $ 3,012.75
Dogecoin DOGE/AUD	$ 0	L: A$ 0.191 H: A$ 0.207	A$ 0.204 (+5.32%) $ 0
Cardano ADA/AUD	$ 0	L: A$ 0.68 H: A$ 0.71	A$ 0.70 (+3.26%) $ 0
USCoin USDC/AUD	$ 0	L: A$ 1.519 H: A$ 1.534	A$ 1.519 (-0.66%) $ 0
Ethereum ETH/SGD	$ 0	L: S$ 3,948.85 H: S$ 4,098.25	S$ 4,079.04 (+2.21%) $ 0
Bitcoin Cash BCH/AUD	$ 0	L: A$ 635.71 H: A$ 671.04	A$ 671.04 (+4.83%) $ 0
Polkadot DOT/AUD	$ 0	L: A$ 10.31 H: A$ 11.22	A$ 11.04 (+7.03%) $ 0
Matic Network MATIC/AUD	$ 0	L: A$ 1.042 H: A$ 1.105	A$ 1.092 (+4.78%) $ 0
Litecoin LTC/AUD	$ 0	L: A$ 120.54 H: A$ 123.76	A$ 123.00 (+0.49%) $ 0
ChainLink LINK/AUD	$ 0	L: A$ 20.20 H: A$ 21.01	A$ 20.89 (+3.27%) $ 0
XRP XRP/NZD	$ 0	L: NZ$ 0.86 H: NZ$ 0.88	NZ$ 0.88 (+0.99%) $ 0
Tether USDT/NZD	$ 0	L: NZ$ 1.674 H: NZ$ 1.690	NZ$ 1.682 (-0.14%) $ 0
USCoin USDC/USD	$ 9,985	L: $ 1.00 H: $ 1.00	$ 1.00 (0.00%) $ 1.00
USCoin USDC/NZD	$ 0	L: NZ$ 1.680 H: NZ$ 1.680	NZ$ 1.680 (0.00%) $ 0
Synthetix SNX/AUD	$ 0	L: A$ 3.952 H: A$ 4.200	A$ 4.015 (-1.99%) $ 0
Cardano ADA/SGD	$ 0	L: S$ 0.60 H: S$ 0.63	S$ 0.62 (+2.74%) $ 0
GoldenRatio Token GRT/AUD	$ 0	L: A$ 0.34 H: A$ 0.39	A$ 0.39 (+15.29%) $ 0
Cardano ADA/NZD	$ 0	L: NZ$ 0.75 H: NZ$ 0.78	NZ$ 0.77 (+3.03%) $ 0
Dogecoin DOGE/NZD	$ 0	L: NZ$ 0.219 H: NZ$ 0.229	NZ$ 0.226 (+2.74%) $ 0
Litecoin LTC/SGD	$ 0	L: S$ 108.20 H: S$ 109.78	S$ 109.24 (+0.65%) $ 0
Cardano ADA/USD	$ 2,008	L: $ 0.45 H: $ 0.46	$ 0.46 (+2.98%) $ 0.46
Matic Network MATIC/USD	$ 1,439	L: $ 0.72 H: $ 0.73	$ 0.72 (-1.49%) $ 0.72
Bitcoin Cash BCH/SGD	$ 0	L: S$ 561.75 H: S$ 590.67	S$ 577.79 (+2.86%) $ 0
Stellar XLM/AUD	$ 0	L: A$ 0.162 H: A$ 0.171	A$ 0.171 (+0.96%) $ 0
Dogecoin DOGE/USD	$ 658	L: $ 0.122 H: $ 0.132	$ 0.132 (+8.02%) $ 0.132
Dogecoin DOGE/SGD	$ 0	L: S$ 0.172 H: S$ 0.183	S$ 0.182 (+6.05%) $ 0
GoldenRatio Token GRT/SGD	$ 0	L: S$ 0.301 H: S$ 0.33	S$ 0.33 (+10.79%) $ 0
ChainLink LINK/SGD	$ 0	L: S$ 17.93 H: S$ 18.61	S$ 18.59 (+3.68%) $ 0
Maker MKR/AUD	$ 0	L: A$ 3,914.28 H: A$ 5,305.57	A$ 4,344.19 (+10.98%) $ 0
Universe UNI/AUD	$ 0	L: A$ 10.65 H: A$ 11.00	A$ 10.96 (+2.60%) $ 0
Compound Coin COMP/AUD	$ 0	L: A$ 84.14 H: A$ 87.24	A$ 87.24 (+3.68%) $ 0
0x ZRX/AUD	$ 0	L: A$ 0.66 H: A$ 0.98	A$ 0.71 (+7.19%) $ 0
GoldenRatio Token GRT/NZD	$ 0	L: NZ$ 0.40 H: NZ$ 0.41	NZ$ 0.40 (-3.48%) $ 0
Universe UNI/NZD	$ 0	L: NZ$ 11.92 H: NZ$ 12.81	NZ$ 11.92 (-6.94%) $ 0
Polkadot DOT/NZD	$ 0	L: NZ$ 11.04 H: NZ$ 12.25	NZ$ 12.25 (+10.97%) $ 0
Matic Network MATIC/SGD	$ 0	L: S$ 0.93 H: S$ 0.99	S$ 0.99 (+6.11%) $ 0
Ethereum Classic ETC/AUD	$ 0	L: A$ 38.37 H: A$ 39.71	A$ 39.71 (+3.49%) $ 0
Dai DAI/AUD	$ 0	L: A$ 1.521 H: A$ 1.537	A$ 1.521 (-1.04%) $ 0
Polkadot DOT/SGD	$ 0	L: S$ 9.116 H: S$ 9.636	S$ 9.636 (+5.70%) $ 0
EOS EOS/AUD	$ 0	L: A$ 1.202 H: A$ 1.271	A$ 1.271 (+4.54%) $ 0
AAVE(AAVE AAVE/AUD	$ 0	L: A$ 126.73 H: A$ 130.66	A$ 129.32 (+1.52%) $ 0
Basic Attention Token BAT/AUD	$ 0	L: A$ 0.35 H: A$ 0.37	A$ 0.36 (+2.39%) $ 0
GoldenRatio Token GRT/USD	$ 2	L: $ 0.239 H: $ 0.243	$ 0.243 (+1.47%) $ 0.243
Universe UNI/SGD	$ 0	L: S$ 9.691 H: S$ 9.856	S$ 9.798 (+1.10%) $ 0
Litecoin LTC/USD	$ 1	L: $ 80.63 H: $ 85.86	$ 80.63 (-6.09%) $ 80.63
Universe UNI/USD	$ 1	L: $ 7.088 H: $ 7.217	$ 7.217 (+1.81%) $ 7.217
Litecoin LTC/NZD	$ 0	L: NZ$ 129.64 H: NZ$ 129.64	NZ$ 129.64 (0.00%) $ 0
Dai DAI/NZD	$ 0	L: NZ$ 1.608 H: NZ$ 1.608	NZ$ 1.608 (0.00%) $ 0
Synthetix SNX/USD	$ 0	L: $ 2.804 H: $ 2.804	$ 2.804 (0.00%) $ 2.804
Dai DAI/USD	$ 0	L: $ 1.003 H: $ 1.003	$ 1.003 (0.00%) $ 1.003
Stellar XLM/SGD	$ 0	L: S$ 0.148 H: S$ 0.148	S$ 0.148 (0.00%) $ 0
USCoin USDC/SGD	$ 0	L: S$ 1.369 H: S$ 1.369	S$ 1.369 (0.00%) $ 0
Maker MKR/NZD	$ 0	L: NZ$ 5,525.28 H: NZ$ 5,525.28	NZ$ 5,525.28 (0.00%) $ 0
Bitcoin Cash BCH/USD	$ 0	L: $ 429.30 H: $ 429.30	$ 429.30 (0.00%) $ 429.30
Maker MKR/USD	$ 0	L: $ 3,291.19 H: $ 3,291.19	$ 3,291.19 (0.00%) $ 3,291.19
Synthetix SNX/NZD	$ 0	L: NZ$ 4.764 H: NZ$ 4.764	NZ$ 4.764 (0.00%) $ 0
EOS EOS/USD	$ 0	L: $ 0.76 H: $ 0.76	$ 0.76 (0.00%) $ 0.76
ChainLink LINK/NZD	$ 0	L: NZ$ 21.88 H: NZ$ 21.88	NZ$ 21.88 (0.00%) $ 0
Dai DAI/SGD	$ 0	L: S$ 1.305 H: S$ 1.305	S$ 1.305 (0.00%) $ 0
Maker MKR/SGD	$ 0	L: S$ 4,065.08 H: S$ 4,065.08	S$ 4,065.08 (0.00%) $ 0
Stellar XLM/USD	$ 0	L: $ 0.108 H: $ 0.108	$ 0.108 (0.00%) $ 0.108
ChainLink LINK/USD	$ 0	L: $ 13.48 H: $ 13.48	$ 13.48 (0.00%) $ 13.48
AAVE(AAVE AAVE/USD	$ 0	L: $ 86.14 H: $ 86.14	$ 86.14 (0.00%) $ 86.14
Mehr anzeigen